Wt N.gas 3x Lev Share Price | |
---|---|
Price | 0.104 |
Bid | 0.103 |
Ask | 0.104 |
Change | -0.0105 (-9.17%) |
Volume | 743,063 |
Open | 0.107 |
High | 0.107 |
Low | 0.104 |
Prev. Close | 0.1145 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 1.63 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 0.073 |
52 Week Low Date | 01-May-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 142,669 |
Sold Value | $14.94k |
Vol. Bought | 533,975 |
Bought Value | $56.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 10:58:15 | 0.104 | 23 | Unknown* | 0.103 | 0.105 | 2.39 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:58:15 | 0.104 | 25 | Unknown* | 0.103 | 0.105 | 2.60 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:58:15 | 0.104 | 100 | Unknown* | 0.103 | 0.105 | 10.40 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:56:23 | 0.105 | 1,531 | Buy* | 0.104 | 0.105 | 160.76 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:51:28 | 0.105027 | 26,003 | Unknown* | 0.104 | 0.105 | 2,731 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:51:28 | 0.105027 | 11,996 | Unknown* | 0.104 | 0.105 | 1,260 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:48:09 | 0.104 | 25,268 | Sell* | 0.104 | 0.106 | 2,628 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:47:52 | 0.105571 | 3,432 | Unknown* | 0.105 | 0.106 | 362.32 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:47:46 | 0.106 | 11 | Buy* | 0.105 | 0.106 | 1.17 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:47:04 | 0.106 | 1,917 | Buy* | 0.105 | 0.106 | 203.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|