Wt Wticruoil3x Share Price | |
---|---|
Price | 2,845.00 |
Bid | 2,807.00 |
Ask | 2,857.00 |
Change | 0.50 (0.02%) |
Volume | 14,680 |
Open | 2,784.00 |
High | 2,845.00 |
Low | 2,728.00 |
Prev. Close | 2,831.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 5,269.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 1,929.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 11,331 |
Sold Value | £313.00k |
Vol. Bought | 3,349 |
Bought Value | £92.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:11:33 | 2,955.326 | 33 | Unknown* | 2,807.00 | 2,857.00 | 975.26 | O Ordinary Delayed publication Historical |
22-May-24 | 08:46:13 | 2,858.00 | 174 | Unknown* | 2,807.00 | 2,857.00 | 4,973 | O Ordinary Delayed publication Historical |
22-May-24 | 15:52:32 | 2,937.05 | 274 | Unknown* | 2,807.00 | 2,857.00 | 8,048 | O Ordinary Delayed publication Historical |
22-May-24 | 15:46:11 | 2,927.00 | 84 | Unknown* | 2,807.00 | 2,857.00 | 2,459 | O Ordinary Delayed publication Historical |
22-May-24 | 16:17:39 | 2,940.09 | 174 | Unknown* | 2,807.00 | 2,857.00 | 5,116 | O Ordinary Delayed publication Historical |
22-May-24 | 13:25:00 | 2,903.948 | 500 | Unknown* | 2,807.00 | 2,857.00 | 14.52k | O Ordinary Delayed publication Historical |
22-May-24 | 10:40:43 | 2,923.04 | 276 | Unknown* | 2,807.00 | 2,857.00 | 8,068 | O Ordinary Delayed publication Historical |
22-May-24 | 13:53:38 | 2,906.05 | 500 | Unknown* | 2,807.00 | 2,857.00 | 14.53k | O Ordinary Delayed publication Historical |
22-May-24 | 10:11:23 | 2,875.00 | 85 | Unknown* | 2,807.00 | 2,857.00 | 2,444 | O Ordinary Delayed publication Historical |
22-May-24 | 13:40:10 | 2,927.96 | 170 | Unknown* | 2,807.00 | 2,857.00 | 4,978 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|