Wisdomtree - Palladium 1x Daily Short Share Price | |
---|---|
Price | 48.44 |
Bid | 44.38 |
Ask | 54.31 |
Change | 0.775 (1.60%) |
Volume | 0 |
Open | 49.40 |
High | 49.40 |
Low | 49.345 |
Prev. Close | 48.57 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 55.93 |
52 Week High Date | 20-May-2024 |
52 Week Low | 26.44 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:24:32 | 49.22 | 3 | Unknown* | 44.38 | 54.31 | 147.66 | O Ordinary Delayed publication Historical |
29-May-24 | 16:08:01 | 49.11536 | 77 | Unknown* | 44.38 | 54.31 | 3,782 | O Ordinary Delayed publication Historical |
29-May-24 | 15:00:36 | 49.71978 | 250 | Unknown* | 44.38 | 54.31 | 12.43k | O Ordinary Delayed publication Historical |
29-May-24 | 12:21:38 | 49.349 | 4 | Unknown* | 44.38 | 54.31 | 197.40 | O Ordinary Delayed publication Historical |
29-May-24 | 12:17:13 | 49.39 | 1 | Unknown* | 44.38 | 54.31 | 49.39 | O Ordinary Delayed publication Historical |
29-May-24 | 11:59:38 | 49.52148 | 20 | Unknown* | 44.38 | 54.31 | 990.43 | O Ordinary Delayed publication Historical |
29-May-24 | 11:58:55 | 49.43632 | 1 | Unknown* | 44.38 | 54.31 | 49.44 | O Ordinary Delayed publication Historical |
29-May-24 | 11:13:47 | 49.41 | 25 | Unknown* | 44.38 | 54.31 | 1,235 | O Ordinary Delayed publication Historical |
29-May-24 | 10:41:33 | 49.2899 | 51 | Unknown* | 44.38 | 54.31 | 2,514 | O Ordinary Delayed publication Historical |
29-May-24 | 10:00:24 | 49.48 | 2 | Unknown* | 44.38 | 54.31 | 98.96 | O Ordinary Delayed publication Historical |