Wt Brentoil3x Share Price | |
---|---|
Price | 39.225 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.225 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 57.90 |
52 Week High Date | 19-Sep-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:28:13 | 39.11 | 0 | Unknown* | 39.03 | 39.11 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:26:48 | 39.24 | 0 | Unknown* | 39.16 | 39.24 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:41 | 39.23 | 4 | Buy* | 39.16 | 39.23 | 156.92 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:25:39 | 39.24 | 11 | Buy* | 39.16 | 39.24 | 431.64 | A Automatic Execution |
23-May-24 | 16:25:39 | 39.24 | 5 | Buy* | 39.16 | 39.24 | 196.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:16:14 | 39.20 | 3 | Sell* | 39.20 | 39.22 | 117.60 | A Automatic Execution |
23-May-24 | 16:15:10 | 39.29 | 1,497 | Sell* | 39.29 | 39.40 | 58.82k | A Automatic Execution |
23-May-24 | 16:08:21 | 39.63 | 0 | Unknown* | 39.55 | 39.63 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:48:31 | 39.80 | 10 | Sell* | 39.80 | 39.85 | 398.00 | A Automatic Execution |
23-May-24 | 15:41:29 | 39.91 | 21 | Buy* | 39.83 | 39.91 | 838.11 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|