| First Tin PLC Share Price | |||
|---|---|---|---|
| Price | 10.50 | Open | 10.50 |
| Bid | 10.00 | High | 10.30 |
| Ask | 11.00 | Low | 10.30 |
| Change | -0.20 (-1.90%) | Close | 10.50 |
| Volume | 98,655 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 541.87m |
| Market Cap | £55.81m |
| PE Ratio | -26.41026 |
| EPS | -0.39 |
| Year High | 18.50 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 5.35 |
| Year Low Date | 24-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 76,673 |
| Sold Value | £5.89k |
| Vol. Bought | 21,982 |
| Bought Value | £1.51k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:24 | 10.30 | 300 | Sell* | 10.00 | 11.00 | 30.90 | UT Uncrossing Trade |
| 03-Jul-26 | 14:23:32 | 10.55 | 5,000 | Buy* | 10.00 | 11.00 | 527.50 | O Ordinary |
| 03-Jul-26 | 12:18:13 | 10.55 | 523 | Buy* | 10.00 | 11.00 | 55.18 | O Ordinary |
| 03-Jul-26 | 11:45:51 | 10.16 | 3,225 | Sell* | 10.00 | 11.00 | 327.66 | O Ordinary |
| 03-Jul-26 | 11:37:24 | 10.55 | 6,723 | Buy* | 10.00 | 11.00 | 709.28 | O Ordinary |
| 03-Jul-26 | 11:00:09 | 11.00 | 9 | Buy* | 10.00 | 11.00 | 0.99 | O Ordinary |
| 03-Jul-26 | 09:29:35 | 11.00 | 2,000 | Buy* | 10.00 | 11.00 | 220.00 | O Ordinary |
| 03-Jul-26 | 09:28:26 | 10.255 | 50,204 | Sell* | 10.00 | 11.00 | 5,148 | O Ordinary |
| 03-Jul-26 | 08:58:59 | 10.255 | 3,699 | Sell* | 10.00 | 11.00 | 379.33 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 15-Dec-25 | Buy | Brett Smith held the position of Non-Executive Director at the time of this trade.Brett Smith | 7.00 | GBX | 27,142,856 | 162,309,524 |
| 15-Dec-25 | 15-Dec-25 | Buy | Charles Cannon Brookes held the position of Non-Executive Chairman at the time of this trade.Charles Cannon Brookes | 7.00 | GBX | 4,289,286 | 56,655,961 |
| 15-Dec-25 | 15-Dec-25 | Buy | Bill Scotting held the position of CEO at the time of this trade.Bill Scotting | 7.00 | GBX | 428,571 | 2,678,571 |
| 16-Jun-25 | 16-Jun-25 | Buy | Charles Cannon Brookes held the position of Non-Executive Chairman at the time of this trade.Charles Cannon Brookes | 6.00 | GBX | 1,714,839 | 50,651,836 |
| 29-Apr-25 | 28-Apr-25 | Buy | Charles Cannon Brookes held the position of Non-Executive Chairman at the time of this trade.Charles Cannon Brookes | 5.00 | GBX | 2,000,000 | 50,651,836 |