Rheinmetall Share Price | |
---|---|
Price | 484.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | -26.2213 (-5.135%) |
Volume | 649 |
Open | 514.60 |
High | 514.60 |
Low | 463.30 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 43.56m |
Market Capitalisation | €21.10b |
Market Size | 0 |
52 Week High | 570.40 |
52 Week High Date | - |
52 Week Low | 273.70 |
52 Week Low Date | - |
# Trades | 67 |
---|---|
Vol. Sold | 284 |
Sold Value | €90.08k |
Vol. Bought | 365 |
Bought Value | €176.60k |
PE Ratio | 37.4682 |
Earnings | 12.9283 |
Dividend | 5.70 |
Yield | 1.177% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 11:35:14 | 484.40 | 1 | Buy* | 0.00 | 0.00 | 484.40 | A Automatic Execution |
14-Jun-24 | 11:31:40 | 486.20 | 5 | Buy* | 0.00 | 0.00 | 2,431 | A Automatic Execution |
14-Jun-24 | 11:31:14 | 486.90 | 20 | Buy* | 0.00 | 0.00 | 9,738 | A Automatic Execution |
14-Jun-24 | 11:25:35 | 488.80 | 5 | Sell* | 0.00 | 0.00 | 2,444 | A Automatic Execution |
14-Jun-24 | 11:24:54 | 488.40 | 5 | Buy* | 0.00 | 0.00 | 2,442 | A Automatic Execution |
14-Jun-24 | 11:22:49 | 489.60 | 5 | Sell* | 0.00 | 0.00 | 2,448 | A Automatic Execution |
14-Jun-24 | 11:15:07 | 488.10 | 20 | Buy* | 0.00 | 0.00 | 9,762 | A Automatic Execution |
14-Jun-24 | 11:14:53 | 489.20 | 10 | Unknown* | 0.00 | 0.00 | 4,892 | A Automatic Execution |
14-Jun-24 | 11:14:50 | 489.20 | 4 | Sell* | 0.00 | 0.00 | 1,957 | A Automatic Execution |
14-Jun-24 | 10:50:29 | 483.80 | 6 | Buy* | 0.00 | 0.00 | 2,903 | A Automatic Execution |