| Rheinmetall Share Price | |||
|---|---|---|---|
| Price | 1,206.00 | Open | 1,197.80 |
| Bid | 0.00 | High | 1,234.80 |
| Ask | 0.00 | Low | 1,190.20 |
| Change | 52.9286 (4.59%) | Close | 0.00 |
| Volume | 3,254 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 46.00m |
| Market Cap | €55.48b |
| PE Ratio | 43.4125 |
| EPS | 27.78 |
| Year High | 2,007.00 |
|---|---|
| Year High Date | - |
| Year Low | 1,097.40 |
| Year Low Date | - |
| Dividend | 10.72 |
| Yield | 0.889% |
| # Trades | 321 |
|---|---|
| Vol. Sold | 1,977 |
| Sold Value | €1.33m |
| Vol. Bought | 1,277 |
| Bought Value | €1.56m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:35:02 | 1,206.00 | 4 | Unknown* | 0.00 | 0.00 | 4,824 | A Automatic Execution |
| 19-May-26 | 17:35:02 | 1,206.00 | 1 | Unknown* | 0.00 | 0.00 | 1,206 | A Automatic Execution |
| 19-May-26 | 17:35:02 | 1,206.00 | 1 | Buy* | 0.00 | 0.00 | 1,206 | A Automatic Execution |
| 19-May-26 | 17:29:47 | 1,210.80 | 1 | Buy* | 0.00 | 0.00 | 1,211 | A Automatic Execution |
| 19-May-26 | 17:26:53 | 1,211.40 | 12 | Sell* | 0.00 | 0.00 | 14.54k | A Automatic Execution |
| 19-May-26 | 17:24:26 | 1,210.80 | 5 | Sell* | 0.00 | 0.00 | 6,054 | A Automatic Execution |
| 19-May-26 | 17:24:19 | 1,209.40 | 2 | Sell* | 0.00 | 0.00 | 2,419 | A Automatic Execution |
| 19-May-26 | 17:24:18 | 1,209.20 | 1 | Buy* | 0.00 | 0.00 | 1,209 | A Automatic Execution |
| 19-May-26 | 17:21:27 | 1,210.40 | 1 | Sell* | 0.00 | 0.00 | 1,210 | A Automatic Execution |
| 19-May-26 | 17:18:56 | 1,210.20 | 3 | Buy* | 0.00 | 0.00 | 3,631 | A Automatic Execution |