| Siemens Energy Share Price | |||
|---|---|---|---|
| Price | 142.94 | Open | 140.54 |
| Bid | 0.00 | High | 144.66 |
| Ask | 0.00 | Low | 140.54 |
| Change | -1.298 (-0.90%) | Close | 0.00 |
| Volume | 1,020 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 861.10m |
| Market Cap | €123.09b |
| PE Ratio | 88.4962 |
| EPS | 1.61521 |
| Year High | 191.00 |
|---|---|
| Year High Date | - |
| Year Low | 82.02 |
| Year Low Date | - |
| Dividend | 0.67 |
| Yield | 0.469% |
| # Trades | 71 |
|---|---|
| Vol. Sold | 859 |
| Sold Value | €16.62k |
| Vol. Bought | 161 |
| Bought Value | €23.03k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 10:44:53 | 142.94 | 3 | Buy* | 0.00 | 0.00 | 428.82 | A Automatic Execution |
| 11-Jun-26 | 10:40:45 | 143.12 | 3 | Sell* | 0.00 | 0.00 | 429.36 | A Automatic Execution |
| 11-Jun-26 | 10:39:01 | 142.98 | 1 | Sell* | 0.00 | 0.00 | 142.98 | A Automatic Execution |
| 11-Jun-26 | 10:35:29 | 142.62 | 2 | Sell* | 0.00 | 0.00 | 285.24 | A Automatic Execution |
| 11-Jun-26 | 10:33:57 | 142.58 | 10 | Sell* | 0.00 | 0.00 | 1,426 | A Automatic Execution |
| 11-Jun-26 | 10:32:11 | 142.48 | 3 | Sell* | 0.00 | 0.00 | 427.44 | A Automatic Execution |
| 11-Jun-26 | 10:31:38 | 142.46 | 2 | Unknown* | 0.00 | 0.00 | 284.92 | A Automatic Execution |
| 11-Jun-26 | 10:31:38 | 142.46 | 1 | Buy* | 0.00 | 0.00 | 142.46 | A Automatic Execution |
| 11-Jun-26 | 10:28:42 | 142.68 | 1 | Buy* | 0.00 | 0.00 | 142.68 | A Automatic Execution |
| 11-Jun-26 | 10:26:22 | 142.72 | 1 | Buy* | 0.00 | 0.00 | 142.72 | A Automatic Execution |