Unibail-rodamco Share Price | |
---|---|
Price | 79.28 |
Bid | 75.32 |
Ask | 83.24 |
Change | 0.15 (0.19%) |
Volume | 5,774 |
Open | 78.14 |
High | 79.83 |
Low | 78.14 |
Prev. Close | 79.13 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 139.15m |
Market Capitalisation | €11.03b |
Market Size | 500 |
52 Week High | 81.30 |
52 Week High Date | 03-May-2024 |
52 Week Low | 41.67 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 66 |
---|---|
Vol. Sold | 1,545 |
Sold Value | €122.29k |
Vol. Bought | 1,461 |
Bought Value | €115.77k |
PE Ratio | -6.764505 |
Earnings | -11.72 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:13:09 | 79.47254 | 1,971 | Unknown* | 75.32 | 83.24 | 156.64k | O Ordinary |
24-May-24 | 17:13:05 | 79.35268 | 153 | Unknown* | 75.32 | 83.24 | 12.14k | O Ordinary |
24-May-24 | 17:12:33 | 78.5811 | 163 | Unknown* | 75.32 | 83.24 | 12.81k | O Ordinary |
24-May-24 | 17:03:54 | 79.66 | 258 | Unknown* | 75.32 | 83.24 | 20.55k | O Ordinary |
24-May-24 | 16:01:11 | 79.38 | 113 | Buy* | 75.30 | 83.22 | 8,970 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:59 | 79.36 | 147 | Buy* | 75.30 | 83.22 | 11.67k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:55 | 79.34 | 90 | Buy* | 75.30 | 83.22 | 7,141 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:55 | 79.34 | 98 | Buy* | 75.30 | 83.22 | 7,775 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:00:54 | 79.32 | 90 | Buy* | 75.30 | 83.22 | 7,139 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:33 | 79.24 | 64 | Sell* | 75.30 | 83.22 | 5,071 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|