Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Be Semiconduct Share Price

Pin to quick picksBe Semiconduct Share Price (0XVE)

Be Semiconduct Information

Share Price Information for Be Semiconduct (0XVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.20
Bid: 145.55
Ask: 160.85
Change: -4.10 (-2.61%)
Spread: 15.30 (10.512%)
Open: 158.30
High: 158.30
Low: 151.675
Prev. Close: 157.30
0XVE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Be Semiconductor Industries Nv Be Semiconduct Ord Shs

Be Semiconductor Industries Nv Be Semiconduct Ord Shs is listed on the London Stock Exchange trading with ticker code 0XVE.L. It has a market capitalisation of €11.74b, with approximately 76.66m shares in issue. Over the last year, Be Semiconduct share price has been traded in a range of 98.905, hitting a high of 182.825, and a low of 83.92.

Intraday Be Semiconduct Share Chart

Be Semiconduct Share Price
Price 153.20
Bid 145.55
Ask 160.85
Change -4.10 (-2.61%)
Volume 29,007
Open 158.30
High 158.30
Low 151.675
Prev. Close 157.30

3 Month Be Semiconduct Share Graph

Currency EUR
Issue Country NL
Shares in Issue 76.66m
Market Capitalisation €11.74b
Market Size 200
52 Week High 182.825
52 Week High Date 22-Feb-2024
52 Week Low 83.92
52 Week Low Date 19-Oct-2023
# Trades 3,856
Vol. Sold 3,695
Sold Value €565.88k
Vol. Bought 2,746
Bought Value €421.14k
PE Ratio 67.19298
Earnings 2.28
Dividend 2.85
Yield 1.86%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Be Semiconduct (0XVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:18:40151.650Unknown*145.55160.850.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:58:39151.350Unknown*145.55160.850.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:57:54151.300Unknown*145.55160.850.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:55:59151.100Unknown*145.55160.850.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:53:26150.950Unknown*145.55160.850.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:50:50151.005Unknown*145.55160.85755.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:51:30150.652Unknown*145.55160.85301.30O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:53:26150.950Unknown*145.55160.850.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:47:01151.550Unknown*145.55160.850.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:48:05151.550Unknown*145.55160.850.00O Ordinary
Delayed publication
Was reported as OTC
View more Be Semiconduct trades

Directors Deals for Be Semiconduct (0XVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Be Semiconduct directors deals
View more Be Semiconduct share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.