Be Semiconduct Share Trades (0XVE)

Be Semiconduct Information

Share Price Information for Be Semiconduct (0XVE)

Share Price is delayed by 15 minutes

Share Price: 126.725

Bid: 120.40

Ask: 133.05

Change: -0.90 (-0.71%)

Spread: 12.65 (10.507%)

Open: 129.40

High: 129.825

Low: 126.725

Prev. Close: 127.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	10:39:10	126.35	10	Unknown*	120.40	133.05	1,264	O Ordinary Was reported as OTC
30-Apr-24	10:35:40	126.85	34	Buy*	120.40	133.05	4,313	O Ordinary Trade was executed as an SI
30-Apr-24	10:35:40	126.85	34	Buy*	120.40	133.05	4,313	O Ordinary Trade was executed as an SI
30-Apr-24	10:35:13	126.75	1	Buy*	120.40	133.05	126.75	O Ordinary Trade was executed as an SI
30-Apr-24	10:34:45	126.85	15	Unknown*	120.40	133.05	1,903	O Ordinary Was reported as OTC
30-Apr-24	10:24:21	126.75	118	Unknown*	120.40	133.05	14.96k	O Ordinary Was reported as OTC
30-Apr-24	10:17:58	127.15	0	Unknown*	120.40	133.05	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	10:16:19	127.15	0	Unknown*	120.40	133.05	0.00	O Ordinary Trade was executed as an SI
30-Apr-24	10:15:34	127.05	45	Buy*	120.40	133.05	5,717	O Ordinary Trade was executed as an SI
30-Apr-24	10:15:34	127.05	45	Buy*	120.40	133.05	5,717	O Ordinary Trade was executed as an SI
30-Apr-24	10:11:29	127.20	0	Unknown*	120.40	133.05	0.00	O Ordinary Was reported as OTC
30-Apr-24	10:04:24	127.10	50	Unknown*	120.40	133.05	6,355	O Ordinary Was reported as OTC
30-Apr-24	10:01:31	127.50	0	Unknown*	120.40	133.05	0.00	O Ordinary Was reported as OTC
30-Apr-24	10:01:31	127.50	0	Unknown*	120.40	133.05	0.00	O Ordinary Was reported as OTC
30-Apr-24	10:01:31	127.50	0	Unknown*	120.40	133.05	0.00	O Ordinary Was reported as OTC