Be Semiconduct Share Price | |
---|---|
Price | 125.45 |
Bid | 119.20 |
Ask | 131.70 |
Change | -2.175 (-1.70%) |
Volume | 425,317 |
Open | 129.40 |
High | 129.825 |
Low | 125.45 |
Prev. Close | 127.625 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 76.73m |
Market Capitalisation | €9.63b |
Market Size | 200 |
52 Week High | 182.825 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 82.10 |
52 Week Low Date | 03-May-2023 |
# Trades | 387 |
---|---|
Vol. Sold | 1,225 |
Sold Value | €156.13k |
Vol. Bought | 2,186 |
Bought Value | €278.22k |
PE Ratio | 55.02193 |
Earnings | 2.28 |
Dividend | 2.85 |
Yield | 2.272% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:36:52 | 126.11792 | 53 | Unknown* | 119.20 | 131.70 | 6,684 | O Ordinary |
30-Apr-24 | 17:34:50 | 127.34732 | 56 | Unknown* | 119.20 | 131.70 | 7,131 | O Ordinary |
30-Apr-24 | 17:20:24 | 129.30852 | 88 | Unknown* | 119.20 | 131.70 | 11.38k | O Ordinary |
30-Apr-24 | 17:13:51 | 126.89489 | 7,093 | Unknown* | 119.20 | 131.70 | 900.07k | O Ordinary |
30-Apr-24 | 17:13:47 | 127.96836 | 128 | Unknown* | 119.20 | 131.70 | 16.38k | O Ordinary |
30-Apr-24 | 17:13:45 | 128.79423 | 260 | Unknown* | 119.20 | 131.70 | 33.49k | O Ordinary |
30-Apr-24 | 17:10:50 | 125.50 | 3,090 | Unknown* | 119.20 | 131.70 | 387.80k | O Ordinary |
30-Apr-24 | 17:10:50 | 125.50 | 101 | Unknown* | 119.20 | 131.70 | 12.68k | O Ordinary |
30-Apr-24 | 17:10:50 | 125.50 | 88 | Unknown* | 119.20 | 131.70 | 11.04k | O Ordinary |
30-Apr-24 | 17:10:48 | 125.50 | 255 | Unknown* | 119.20 | 131.70 | 32.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|