Be Semiconduct Share Trades (0XVE)

Be Semiconduct Information

Share Price Information for Be Semiconduct (0XVE)

Share Price is delayed by 15 minutes

Share Price: 138.675

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 13.85 (10.512%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 138.675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	17:35:52	137.35	15	Unknown*	131.75	145.60	2,060	O Ordinary
20-May-24	16:23:33	139.40	0	Unknown*	131.75	145.60	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:23:33	139.40	0	Unknown*	131.75	145.60	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:23:33	139.40	0	Unknown*	131.75	145.60	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	17:13:28	138.65649	370	Unknown*	131.75	145.60	51.30k	O Ordinary
20-May-24	16:23:34	139.40	0	Unknown*	131.75	145.60	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	17:13:29	137.58294	84	Unknown*	131.75	145.60	11.56k	O Ordinary
20-May-24	16:27:56	139.40	8	Unknown*	131.75	145.60	1,115	O Ordinary Delayed publication Was reported as OTC
20-May-24	17:13:17	139.38567	178	Unknown*	131.75	145.60	24.81k	O Ordinary
20-May-24	17:13:11	137.64143	35	Unknown*	131.75	145.60	4,817	O Ordinary
20-May-24	17:13:06	138.18585	3,060	Unknown*	131.75	145.60	422.85k	O Ordinary
20-May-24	16:20:54	139.30	0	Unknown*	131.75	145.60	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:17:55	139.40	0	Unknown*	131.75	145.60	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:17:54	139.40	0	Unknown*	131.75	145.60	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-24	16:17:55	139.40	0	Unknown*	131.75	145.60	0.00	O Ordinary Delayed publication Was reported as OTC