| Telefonica Sa Share Price | |||
|---|---|---|---|
| Price | 3.9305 | Open | 3.928 |
| Bid | 3.734 | High | 3.9305 |
| Ask | 4.127 | Low | 3.928 |
| Change | 0.04 (1.03%) | Close | 3.8905 |
| Volume | 119,714 | ||
| Currency | EUR |
|---|---|
| Issue Country | ES |
| Shares in Issue | 5.64b |
| Market Cap | €22.16b |
| PE Ratio | -4.852469 |
| EPS | -0.81 |
| Year High | 4.861 |
|---|---|
| Year High Date | 20-Aug-2025 |
| Year Low | 3.26 |
| Year Low Date | 22-Jan-2026 |
| Dividend | 0.30 |
| Yield | 7.633% |
| # Trades | 203 |
|---|---|
| Vol. Sold | 110,249 |
| Sold Value | €432.31k |
| Vol. Bought | 9,388 |
| Bought Value | €37.00k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 12:03:39 | 3.929 | 0 | Unknown* | 3.734 | 4.127 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:03:36 | 3.93 | 15 | Sell* | 3.734 | 4.127 | 58.95 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:03:00 | 3.93 | 1,153 | Sell* | 3.734 | 4.127 | 4,531 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:02:49 | 3.93 | 1,310 | Sell* | 3.734 | 4.127 | 5,148 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:02:46 | 3.93 | 101 | Sell* | 3.734 | 4.127 | 396.93 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:02:46 | 3.93 | 101 | Sell* | 3.734 | 4.127 | 396.93 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:02:42 | 3.9295 | 100 | Sell* | 3.734 | 4.127 | 392.95 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:02:39 | 3.9295 | 104 | Sell* | 3.734 | 4.127 | 408.67 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:02:36 | 3.9295 | 15 | Sell* | 3.734 | 4.127 | 58.94 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:02:36 | 3.9295 | 102 | Sell* | 3.734 | 4.127 | 400.81 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||