Commerzbank Ord Share Price | |
---|---|
Price | 13.73 |
Bid | 13.52 |
Ask | 13.94 |
Change | -0.5925 (-4.14%) |
Volume | 504,029 |
Open | 14.3875 |
High | 14.3875 |
Low | 13.5175 |
Prev. Close | 14.3225 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.18b |
Market Capitalisation | €16.27b |
Market Size | 3,000 |
52 Week High | 15.7275 |
52 Week High Date | 31-May-2024 |
52 Week Low | 8.99 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 531 |
---|---|
Vol. Sold | 145,462 |
Sold Value | €2.00m |
Vol. Bought | 163,546 |
Bought Value | €2.24m |
PE Ratio | 8.423313 |
Earnings | 1.63 |
Dividend | 0.20 |
Yield | 1.457% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:36:05 | 13.76277 | 39,938 | Unknown* | 13.52 | 13.94 | 549.66k | O Ordinary |
14-Jun-24 | 17:13:23 | 13.96184 | 3,484 | Unknown* | 13.52 | 13.94 | 48.64k | O Ordinary |
14-Jun-24 | 16:35:29 | 13.765 | 79,317 | Unknown* | 13.52 | 13.94 | 1m | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:29 | 13.765 | 304 | Unknown* | 13.52 | 13.94 | 4,185 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:29 | 13.765 | 9,066 | Unknown* | 13.52 | 13.94 | 124.79k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:28 | 13.80 | 64 | Buy* | 13.52 | 13.94 | 883.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:27:49 | 13.81 | 250 | Buy* | 13.52 | 13.94 | 3,453 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:30 | 13.785 | 490 | Buy* | 13.52 | 13.94 | 6,755 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:57 | 13.785 | 4,447 | Buy* | 13.52 | 13.94 | 61.30k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:52 | 13.785 | 392 | Buy* | 13.52 | 13.94 | 5,404 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|