Exor Ord Share Price | |
---|---|
Price | 103.70 |
Bid | 101.50 |
Ask | 105.90 |
Change | -0.85 (-0.81%) |
Volume | 1,234 |
Open | 104.675 |
High | 106.25 |
Low | 103.70 |
Prev. Close | 104.55 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 215.37m |
Market Capitalisation | €22.33b |
Market Size | 300 |
52 Week High | 109.05 |
52 Week High Date | 23-May-2024 |
52 Week Low | 78.06 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 413 |
Sold Value | €43.05k |
Vol. Bought | 734 |
Bought Value | €76.25k |
PE Ratio | 5.340023 |
Earnings | 19.41939 |
Dividend | 0.44 |
Yield | 0.424% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 11:23:41 | 103.80 | 63 | Buy* | 101.50 | 105.90 | 6,539 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:23:41 | 103.80 | 63 | Buy* | 101.50 | 105.90 | 6,539 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:17:20 | 103.90 | 71 | Buy* | 101.50 | 105.90 | 7,377 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:49:23 | 103.70 | 12 | Unknown* | 101.50 | 105.90 | 1,244 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:40:17 | 103.70 | 54 | Unknown* | 101.50 | 105.90 | 5,600 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:32:02 | 103.80 | 57 | Buy* | 101.50 | 105.90 | 5,917 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:32:02 | 103.80 | 57 | Buy* | 101.50 | 105.90 | 5,917 | O Ordinary Trade was executed as an SI |
29-May-24 | 10:09:35 | 104.00 | 36 | Buy* | 101.50 | 105.90 | 3,744 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:59:45 | 103.90 | 58 | Buy* | 101.50 | 105.90 | 6,026 | O Ordinary Trade was executed as an SI |
29-May-24 | 09:59:45 | 103.90 | 58 | Buy* | 101.50 | 105.90 | 6,026 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|