Nibe Industrier Share Price | |
---|---|
Price | 53.62 |
Bid | 52.28 |
Ask | 54.96 |
Change | -0.43 (-0.80%) |
Volume | 57,388 |
Open | 53.66 |
High | 53.66 |
Low | 52.32 |
Prev. Close | 54.05 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 2.02b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 111.825 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 46.03 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 144 |
---|---|
Vol. Sold | 35,507 |
Sold Value | |
Vol. Bought | 5,156 |
Bought Value | |
PE Ratio | 22.62447 |
Earnings | 2.37 |
Dividend | 0.65 |
Yield | 1.212% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:37:23 | 53.53832 | 3,459 | Unknown* | 52.28 | 54.96 | 185.19k | O Ordinary |
24-May-24 | 17:34:53 | 53.4186 | 1,504 | Unknown* | 52.28 | 54.96 | 80.34k | O Ordinary |
24-May-24 | 16:29:46 | 53.42 | 10,845 | Unknown* | 52.28 | 54.96 | 579.34k | O Ordinary Was reported as OTC |
24-May-24 | 16:24:51 | 53.52 | 1 | Sell* | 52.28 | 54.96 | 53.52 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:49 | 53.52 | 43 | Sell* | 52.28 | 54.96 | 2,301 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:41 | 53.52 | 14 | Sell* | 52.28 | 54.96 | 749.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:35 | 53.52 | 272 | Sell* | 52.28 | 54.96 | 14.56k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:04 | 53.52 | 167 | Sell* | 52.28 | 54.96 | 8,938 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:58 | 53.52 | 171 | Sell* | 52.28 | 54.96 | 9,152 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:56 | 53.52 | 164 | Sell* | 52.28 | 54.96 | 8,777 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|