Latest Share Chat

REMOVE ADS

Assa Abloy B Or Share Price (0R87)

Assa Abloy B Or Information

Share Price Information for Assa Abloy B Or (0R87)

Share Price is delayed by 15 minutes

Get Live Data

343.10 -0.60 (-0.17%)

Bid:

336.00

Ask:

350.20

Spread: 14.20 (4.226%)

Market Cap:

Last checked at -

Intraday Assa Abloy B Or Share Chart

This share is an international stock.

REMOVE ADS

Assa Abloy B Or Share Price
Price	343.10	Open	343.55
Bid	336.00	High	343.55
Ask	350.20	Low	336.00
Change	-0.60 (-0.17%)	Close	343.70
Volume	88,343

3 Month Assa Abloy B Or Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	1.11b
Market Cap
PE Ratio	25.93348
EPS	13.23

Year High	395.75
Year High Date	06-Feb-2026
Year Low	256.00
Year Low Date	31-Oct-2025
Dividend	5.90
Yield	1.72%

# Trades	58
Vol. Sold	30
Sold Value
Vol. Bought	80,586
Bought Value
Market Size	1,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot End of June 26

30th June 2026

Persimmon

What's Hot in a heatwave

26th May 2026

Kingfisher

What's Hot in the heat

23rd June 2026

Tesco

Users who watch Assa Abloy B Or also watch

TSCO

Tesco

463.10 -0.75%

AZN

Astrazeneca

14,262.00 -1.34%

DGE

Diageo

1,531.00 -0.20%

GRG

Greggs

1,550.00 -2.64%

LLOY

Lloyds

114.55 -0.43%

0QR4

Nestle N Ord

84.585 0.40%

ASHM

Ashmore Group

220.60 1.01%

Recent Share Trades for Assa Abloy B Or (0R87)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	11:49:17	343.40	985	Buy*	336.00	350.20	338.25k	O Ordinary
06-Jul-26	11:49:17	343.40	985	Buy*	336.00	350.20	338.25k	O Ordinary Trade was executed as an SI
06-Jul-26	11:42:30	343.25	82	Buy*	336.00	350.20	28.15k	O Ordinary Trade was executed as an SI
06-Jul-26	11:42:30	343.25	82	Buy*	336.00	350.20	28.15k	O Ordinary Trade was executed as an SI
06-Jul-26	11:30:07	343.60	63	Buy*	336.00	350.20	21.65k	O Ordinary Trade was executed as an SI
06-Jul-26	11:24:49	343.50	1,075	Buy*	336.00	350.20	369.26k	O Ordinary
06-Jul-26	11:24:49	343.50	1,075	Buy*	336.00	350.20	369.26k	O Ordinary Trade was executed as an SI
06-Jul-26	11:22:03	343.60	267	Buy*	336.00	350.20	91.74k	O Ordinary Trade was executed as an SI
06-Jul-26	11:22:03	343.60	267	Buy*	336.00	350.20	91.74k	O Ordinary Trade was executed as an SI
06-Jul-26	11:15:45	343.60	643	Buy*	336.00	350.20	220.93k	O Ordinary Trade was executed as an SI