Johnson & Johns Share Price | |
---|---|
Price | 144.50 |
Bid | 139.40 |
Ask | 149.60 |
Change | -4.00 (-2.69%) |
Volume | 10,636 |
Open | 148.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 148.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.41b |
Market Capitalisation | $357.39b |
Market Size | 50 |
52 Week High | 175.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 143.80 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 1,138 |
---|---|
Vol. Sold | 219 |
Sold Value | $31.73k |
Vol. Bought | 288 |
Bought Value | $41.78k |
PE Ratio | 10.16844 |
Earnings | 14.60401 |
Dividend | 4.70 |
Yield | 3.165% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 19:14:24 | 144.33 | 0 | Unknown* | 139.40 | 149.60 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 19:12:56 | 144.35 | 0 | Unknown* | 139.40 | 149.60 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 19:12:21 | 144.36 | 0 | Unknown* | 139.40 | 149.60 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 19:12:21 | 144.36 | 0 | Unknown* | 139.40 | 149.60 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 19:12:21 | 144.36 | 0 | Unknown* | 139.40 | 149.60 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 19:12:21 | 144.36 | 0 | Unknown* | 139.40 | 149.60 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 19:12:21 | 144.36 | 0 | Unknown* | 139.40 | 149.60 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 19:11:36 | 144.325 | 2 | Unknown* | 139.40 | 149.60 | 288.65 | O Ordinary Was reported as OTC |
29-May-24 | 19:11:13 | 144.34 | 0 | Unknown* | 139.40 | 149.60 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 19:11:14 | 144.35 | 0 | Unknown* | 139.40 | 149.60 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|