Newmont Mining Share Price | |
---|---|
Price | 42.8875 |
Bid | 40.745 |
Ask | 45.03 |
Change | 0.825 (1.96%) |
Volume | 90,055 |
Open | 42.8875 |
High | 42.8875 |
Low | 40.745 |
Prev. Close | 42.0625 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.15b |
Market Capitalisation | $49.46b |
Market Size | 750 |
52 Week High | 45.30 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 28.42 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 214 |
---|---|
Vol. Sold | 1,160 |
Sold Value | $49.59k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -14.58759 |
Earnings | -2.94 |
Dividend | 1.60 |
Yield | 3.731% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:24:08 | 42.47 | 0 | Unknown* | 40.745 | 45.03 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:24:09 | 42.47 | 0 | Unknown* | 40.745 | 45.03 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 19:00:55 | 42.43 | 150 | Unknown* | 40.745 | 45.03 | 6,365 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:00:38 | 42.4298 | 9 | Unknown* | 40.745 | 45.03 | 381.87 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:56:13 | 42.415 | 12 | Unknown* | 40.745 | 45.03 | 508.98 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:52:59 | 42.40 | 700 | Unknown* | 40.745 | 45.03 | 29.68k | O Ordinary Was reported as OTC |
21-Jun-24 | 18:51:53 | 42.402 | 200 | Unknown* | 40.745 | 45.03 | 8,480 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:47:58 | 42.455 | 97 | Unknown* | 40.745 | 45.03 | 4,118 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:14:54 | 42.49 | 0 | Unknown* | 40.745 | 45.03 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:08:12 | 42.34 | 200 | Unknown* | 40.745 | 45.03 | 8,468 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|