Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewmont Mining Share Price (0R28)

Share Price Information for Newmont Mining (0R28)

Share Price is delayed by 15 minutes
Get Live Data
97.50    2.00 (2.09%)
Bid:
93.00
Ask:
102.00
Spread: 9.00 (9.677%)
Market Cap: $104.09b
0R28 Live PriceLast checked at - London Stock Exchange

Intraday Newmont Mining Share Chart

  • This share is an international stock.
Newmont Mining Share Price
Price 97.50 Open 94.50
Bid 93.00 High 97.50
Ask 102.00 Low 90.00
Change 2.00 (2.09%) Close 95.50
Volume 32,507
Currency USD
Issue Country DE
Shares in Issue 1.07b
Market Cap $104.09b
PE Ratio 15.21061
EPS 6.41
Year High 133.60
Year High Date 02-Mar-2026
Year Low 54.30
Year Low Date 30-Jun-2025
Dividend 1.00
Yield 1.026%
# Trades 1,246
Vol. Sold 3,574
Sold Value $346.99k
Vol. Bought 3,276
Bought Value $314.77k
Market Size 300
What if I invested $1,000 in Newmont Mining?
$ 882.35 (-11.76%)
1 month ago
$ 955.88 (-4.41%)
3 months ago
$ 983.85 (-1.61%)
6 months ago
$ 1,685.39 (+68.54%)
1 year ago
Add 0R28 to WatchlistAdd 0R28 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Newmont Mining Corp Newmont Mining Ord Shs

Newmont Mining Corp Newmont Mining Ord Shs is listed on the London Stock Exchange trading with ticker code 0R28.L. It has a market capitalisation of $104.09b, with approximately 1.07b shares in issue. Over the last year, Newmont Mining share price has been traded in a range of 79.30, hitting a high of 133.60, and a low of 54.30.

Some Videos You Might Like

Wishbone Gold PLC: Red Sett...


 

What's Hot 8th April 2026


Wishbone Gold: Proposed Acq...


Recent Share Trades for Newmont Mining (0R28)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jun-2619:14:5296.630Unknown*93.00102.000.00O Ordinary
Trade was executed as an SI
26-Jun-2619:12:3096.7381Unknown*93.00102.0096.74O Ordinary
Was reported as OTC
26-Jun-2619:09:3696.790Unknown*93.00102.000.00O Ordinary
Was reported as OTC
26-Jun-2619:06:4396.700Unknown*93.00102.000.00O Ordinary
Trade was executed as an SI
26-Jun-2619:06:3896.630Unknown*93.00102.000.00O Ordinary
Was reported as OTC
26-Jun-2619:06:3896.641446Unknown*93.00102.004,446O Ordinary
Was reported as OTC
26-Jun-2619:06:1696.690Unknown*93.00102.000.00O Ordinary
Trade was executed as an SI
26-Jun-2619:03:3296.600Unknown*93.00102.000.00O Ordinary
Trade was executed as an SI
26-Jun-2619:02:1096.660Unknown*93.00102.000.00O Ordinary
Was reported as OTC
26-Jun-2619:01:2196.680Unknown*93.00102.000.00O Ordinary
Trade was executed as an SI

Directors Deals for Newmont Mining (0R28)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.