| Oracle Ord Share Price | |||
|---|---|---|---|
| Price | 204.83 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 213.45 |
| Volume | 154,114 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 2.88b |
| Market Cap | $613.89b |
| PE Ratio | 47.85874 |
| EPS | 4.46 |
| Year High | 317.77735 |
|---|---|
| Year High Date | 16-Sep-2025 |
| Year Low | 136.71 |
| Year Low Date | 09-Apr-2026 |
| Dividend | 1.70 |
| Yield | 0.796% |
| # Trades | 9,977 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 19:14:47 | 204.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:14:34 | 205.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:14:15 | 204.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:14:10 | 204.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:14:07 | 204.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:13:51 | 204.775 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 19:13:32 | 204.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 09-Jun-26 | 19:13:23 | 204.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:13:15 | 204.72 | 1 | Unknown* | 0.00 | 0.00 | 204.72 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 19:12:58 | 204.95 | 1 | Unknown* | 0.00 | 0.00 | 204.95 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||