Oracle Ord Share Price | |
---|---|
Price | 122.60 |
Bid | 117.40 |
Ask | 127.80 |
Change | -2.30 (-1.84%) |
Volume | 7,016 |
Open | 124.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 124.90 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | $343.29b |
Market Size | 100 |
52 Week High | 131.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 100.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 613 |
---|---|
Vol. Sold | 20 |
Sold Value | $2.43k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 39.65079 |
Earnings | 3.15 |
Dividend | 1.36 |
Yield | 1.089% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:18:33 | 123.14 | 0 | Unknown* | 117.40 | 127.80 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:17:05 | 123.08 | 0 | Unknown* | 117.40 | 127.80 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:16:27 | 123.0876 | 3 | Unknown* | 117.40 | 127.80 | 369.26 | O Ordinary |
24-May-24 | 18:16:09 | 123.09 | 0 | Unknown* | 117.40 | 127.80 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:16:09 | 123.09 | 0 | Unknown* | 117.40 | 127.80 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:16:09 | 123.09 | 0 | Unknown* | 117.40 | 127.80 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:13:26 | 123.15 | 0 | Unknown* | 117.40 | 127.80 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:13:02 | 123.16 | 0 | Unknown* | 117.40 | 127.80 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:10:36 | 123.00 | 1 | Unknown* | 117.40 | 127.80 | 123.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:09:26 | 123.10 | 4 | Unknown* | 117.40 | 127.80 | 492.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|