Oracle Ord Share Price | |
---|---|
Price | 116.10 |
Bid | 113.00 |
Ask | 119.20 |
Change | -2.10 (-1.78%) |
Volume | 15,352 |
Open | 118.20 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 118.20 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | $324.87b |
Market Size | 100 |
52 Week High | 131.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 93.95 |
52 Week Low Date | 02-May-2023 |
# Trades | 709 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 37.52381 |
Earnings | 3.15 |
Dividend | 1.36 |
Yield | 1.151% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:08:27 | 116.12 | 0 | Unknown* | 113.00 | 119.20 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:08:14 | 116.10 | 0 | Unknown* | 113.00 | 119.20 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:08:01 | 116.07 | 0 | Unknown* | 113.00 | 119.20 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:51 | 116.10 | 500 | Unknown* | 113.00 | 119.20 | 58.05k | O Ordinary Was reported as OTC |
29-Apr-24 | 19:06:32 | 116.096 | 1 | Unknown* | 113.00 | 119.20 | 116.10 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:05:20 | 116.06 | 29 | Unknown* | 113.00 | 119.20 | 3,366 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:03:29 | 116.03 | 138 | Unknown* | 113.00 | 119.20 | 16.01k | O Ordinary Was reported as OTC |
29-Apr-24 | 19:03:10 | 116.02 | 50 | Unknown* | 113.00 | 119.20 | 5,801 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:03:10 | 116.025 | 31 | Unknown* | 113.00 | 119.20 | 3,597 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:03:10 | 116.02 | 34 | Unknown* | 113.00 | 119.20 | 3,945 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|