Oracle Ord Share Price | |
---|---|
Price | 123.10 |
Bid | 118.00 |
Ask | 128.20 |
Change | 1.10 (0.90%) |
Volume | 7,321 |
Open | 122.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 122.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | $335.32b |
Market Size | 100 |
52 Week High | 131.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 98.50 |
52 Week Low Date | 24-May-2023 |
# Trades | 504 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 38.73016 |
Earnings | 3.15 |
Dividend | 1.36 |
Yield | 1.115% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:44:10 | 122.82 | 1 | Unknown* | 118.00 | 128.20 | 122.82 | O Ordinary Was reported as OTC |
17-May-24 | 17:43:57 | 122.846 | 3 | Unknown* | 118.00 | 128.20 | 368.54 | O Ordinary Was reported as OTC |
17-May-24 | 17:43:03 | 122.87 | 0 | Unknown* | 118.00 | 128.20 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:43:03 | 122.87 | 0 | Unknown* | 118.00 | 128.20 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:43:03 | 122.87 | 0 | Unknown* | 118.00 | 128.20 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:43:03 | 122.87 | 0 | Unknown* | 118.00 | 128.20 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:40:13 | 122.93 | 0 | Unknown* | 118.00 | 128.20 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:39:59 | 122.94 | 0 | Unknown* | 118.00 | 128.20 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:39:56 | 122.94 | 0 | Unknown* | 118.00 | 128.20 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 17:39:54 | 122.94 | 10 | Unknown* | 118.00 | 128.20 | 1,229 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|