Oracle Ord Share Trades (0R1Z)

Oracle Ord Information

Share Price Information for Oracle Ord (0R1Z)

Share Price is delayed by 15 minutes

Share Price: 116.10

Bid: 113.00

Ask: 119.20

Change: 0.00 (0.00%)

Spread: 6.20 (5.487%)

Open: 118.20

High: 0.00

Low: 0.00

Prev. Close: 116.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	19:08:27	116.12	0	Unknown*	113.00	119.20	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:08:14	116.10	0	Unknown*	113.00	119.20	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:08:01	116.07	0	Unknown*	113.00	119.20	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:07:51	116.10	500	Unknown*	113.00	119.20	58.05k	O Ordinary Was reported as OTC
29-Apr-24	19:06:32	116.096	1	Unknown*	113.00	119.20	116.10	O Ordinary Was reported as OTC
29-Apr-24	19:05:20	116.06	29	Unknown*	113.00	119.20	3,366	O Ordinary Was reported as OTC
29-Apr-24	19:03:29	116.03	138	Unknown*	113.00	119.20	16.01k	O Ordinary Was reported as OTC
29-Apr-24	19:03:10	116.02	50	Unknown*	113.00	119.20	5,801	O Ordinary Was reported as OTC
29-Apr-24	19:03:10	116.025	31	Unknown*	113.00	119.20	3,597	O Ordinary Was reported as OTC
29-Apr-24	19:03:10	116.02	34	Unknown*	113.00	119.20	3,945	O Ordinary Was reported as OTC
29-Apr-24	19:01:56	116.02	0	Unknown*	113.00	119.20	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:01:55	116.02	0	Unknown*	113.00	119.20	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:01:56	116.02	0	Unknown*	113.00	119.20	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:01:55	116.02	0	Unknown*	113.00	119.20	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:59:23	116.17	0	Unknown*	113.00	119.20	0.00	O Ordinary Was reported as OTC