Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 19:12:23 | 123.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:09:50 | 123.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:09:50 | 123.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:09:50 | 123.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:09:50 | 123.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:09:50 | 123.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:09:50 | 123.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:08:27 | 123.67 | 8 | Unknown* | 989.36 | O Ordinary Was reported as OTC |
20-May-24 | 19:05:09 | 123.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:05:09 | 123.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:05:08 | 123.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 19:04:42 | 123.88 | 8 | Unknown* | 991.04 | O Ordinary Was reported as OTC |
20-May-24 | 19:03:48 | 123.895 | 5 | Unknown* | 619.48 | O Ordinary Was reported as OTC |
20-May-24 | 19:01:40 | 123.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-May-24 | 18:59:28 | 123.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |