Nike Cl B Ord Share Price | |
---|---|
Price | 114.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,323 |
Open | 114.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 114.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.51b |
Market Capitalisation | $172.07b |
Market Size | 75 |
52 Week High | 114.16 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 114.00 |
52 Week Low Date | 20-Jun-2024 |
# Trades | 114 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 34.86239 |
Earnings | 3.27 |
Dividend | 1.42 |
Yield | 1.246% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 08:05:16 | 96.94019 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:04:23 | 96.39396 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:04:07 | 96.39396 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:04:07 | 96.39396 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 20:14:17 | 95.7176 | 5 | Unknown* | 0.00 | 0.00 | 478.59 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:14:17 | 95.7176 | 5 | Unknown* | 0.00 | 0.00 | 478.59 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:14:17 | 95.7176 | 5 | Unknown* | 0.00 | 0.00 | 478.59 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:20:08 | 95.695 | 1 | Unknown* | 0.00 | 0.00 | 95.70 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:26:25 | 95.6188 | 1 | Unknown* | 0.00 | 0.00 | 95.62 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:29:58 | 95.6588 | 20 | Unknown* | 0.00 | 0.00 | 1,913 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|