Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QYQ Share
Price
0QYQ Share
News
0QYQ Share
Chat
0QYQ Share
Trades626
0QYQ
Live RNS
0QYQ Share
Charts
0QYQ Live
Share Price
0QYQ Broker
Ratings
0QYQ Directors
Deals
0QYQ Financial
Diary
0QYQ
Fundamentals
0QYQ Short
Positions
0QYQ
Media
0QYQ Company
Research
0QYQ Company
Timeline
Gilead Sciences Information
Share Price Information for Gilead Sciences (0QYQ)
Share Price is delayed by 15 minutes
Get Live Data
126.00
0.00 (0.00%)
Bid:
123.00
Ask:
129.00
Spread:
6.00 (4.878%)
Market Cap:
$156.44b
Last checked at -
Last checked at 
Intraday Gilead Sciences Share Chart
- This share is an international stock.
| Gilead Sciences Share Price | |||
|---|---|---|---|
| Price | 126.00 | Open | 126.00 |
| Bid | 123.00 | High | 128.00 |
| Ask | 129.00 | Low | 123.00 |
| Change | 0.00 (0.00%) | Close | 126.00 |
| Volume | 11,480 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.24b |
| Market Cap | $156.44b |
| PE Ratio | 18.42105 |
| EPS | 6.84 |
| Year High | 156.80 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 102.80 |
| Year Low Date | 22-Jul-2025 |
| Dividend | 3.16 |
| Yield | 2.508% |
| # Trades | 626 |
|---|---|
| Vol. Sold | 625 |
| Sold Value | $78.53k |
| Vol. Bought | 678 |
| Bought Value | $85.52k |
| Market Size | 200 |
$ 954.55 (-4.55%)
1 month ago
$ 913.04 (-8.70%)
3 months ago
$ 1,021.90 (+2.19%)
6 months ago
$ 1,140.27 (+14.03%)
1 year ago
Add 0QYQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Gilead Sciences also watch
Users who hold Gilead Sciences also hold
Recent Share Trades for Gilead Sciences (0QYQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 19:14:08 | 126.0083 | 3 | Unknown* | 123.00 | 129.00 | 378.02 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:14:00 | 126.00 | 0 | Unknown* | 123.00 | 129.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 19:13:12 | 126.05 | 0 | Unknown* | 123.00 | 129.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 19:11:39 | 125.978 | 3 | Unknown* | 123.00 | 129.00 | 377.93 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:11:17 | 125.92 | 0 | Unknown* | 123.00 | 129.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 19:11:16 | 125.98 | 0 | Unknown* | 123.00 | 129.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 19:10:00 | 125.95 | 3 | Unknown* | 123.00 | 129.00 | 377.85 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:09:14 | 125.91 | 2 | Unknown* | 123.00 | 129.00 | 251.82 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:09:14 | 125.9088 | 1 | Unknown* | 123.00 | 129.00 | 125.91 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 19:07:29 | 125.90 | 0 | Unknown* | 123.00 | 129.00 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Gilead Sciences (0QYQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
