Ballard Power S Share Price | |
---|---|
Price | 4.1505 |
Bid | 3.943 |
Ask | 4.358 |
Change | -0.0495 (-1.18%) |
Volume | 800 |
Open | 4.1305 |
High | 4.3705 |
Low | 3.924 |
Prev. Close | 4.20 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 299.39m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 7.56 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 3.206 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -5.316501 |
Earnings | -0.780683 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:18:37 | 4.127195 | 200 | Unknown* | 3.943 | 4.358 | 825.44 | O Ordinary |
24-May-24 | 15:15:35 | 4.120645 | 48 | Unknown* | 3.943 | 4.358 | 197.79 | O Ordinary |
24-May-24 | 14:30:40 | 4.132865 | 0 | Unknown* | 3.943 | 4.358 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:40 | 4.132865 | 2 | Unknown* | 3.943 | 4.358 | 8.27 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:40 | 4.132865 | 0 | Unknown* | 3.943 | 4.358 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:47:52 | 4.131355 | 35 | Unknown* | 3.943 | 4.358 | 144.60 | O Ordinary |
24-May-24 | 14:30:36 | 4.132865 | 0 | Unknown* | 3.943 | 4.358 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:36 | 4.132865 | 0 | Unknown* | 3.943 | 4.358 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:37 | 4.132865 | 2 | Unknown* | 3.943 | 4.358 | 8.27 | O Ordinary Was reported as OTC |
24-May-24 | 14:40:06 | 4.132042 | 50 | Unknown* | 3.943 | 4.358 | 206.60 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|