Zalando Ord Share Price | |
---|---|
Price | 22.80 |
Bid | 22.23 |
Ask | 23.37 |
Change | 0.31 (1.38%) |
Volume | 467,951 |
Open | 22.605 |
High | 22.80 |
Low | 22.04 |
Prev. Close | 22.49 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 260.50m |
Market Capitalisation | €5.94b |
Market Size | 1,000 |
52 Week High | 32.06 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 15.9875 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 157 |
---|---|
Vol. Sold | 284,961 |
Sold Value | €6.47m |
Vol. Bought | 178,997 |
Bought Value | €4.07m |
PE Ratio | 71.25 |
Earnings | 0.32 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 11:35:43 | 22.79 | 250 | Sell* | 22.23 | 23.37 | 5,698 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:33:18 | 22.79 | 29 | Sell* | 22.23 | 23.37 | 660.91 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:33:16 | 22.79 | 29 | Sell* | 22.23 | 23.37 | 660.91 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:33:04 | 22.79 | 31 | Sell* | 22.23 | 23.37 | 706.49 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:33:01 | 22.79 | 31 | Sell* | 22.23 | 23.37 | 706.49 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:32:49 | 22.79 | 39 | Sell* | 22.23 | 23.37 | 888.81 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:32:46 | 22.79 | 38 | Sell* | 22.23 | 23.37 | 866.02 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:32:39 | 22.79 | 48 | Sell* | 22.23 | 23.37 | 1,094 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:32:36 | 22.79 | 48 | Sell* | 22.23 | 23.37 | 1,094 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:31:19 | 22.82 | 28 | Buy* | 22.23 | 23.37 | 638.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|