Nintendo Ord Share Price | |
---|---|
Price | 7,604.26196 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 104,594 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7,453.44589 |
Currency | JPY |
---|---|
Issue Country | DE |
Shares in Issue | 1.16b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 9,008.26886 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 5,693.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 20.06797 |
Earnings | 371.41 |
Dividend | 203.00 |
Yield | 2.724% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:17 | 7,604.26196 | 1 | Unknown* | 0.00 | 0.00 | 7,604 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:48:46 | 7,686.04617 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:41:08 | 7,686.04617 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:11:30 | 7,686.04617 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:11:30 | 7,595.91664 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:02:56 | 7,686.04617 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:16:39 | 7,672.69364 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:06:18 | 7,676.03177 | 3 | Unknown* | 0.00 | 0.00 | 23.03k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:43 | 7,677.70084 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:38:40 | 7,684.3771 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|