Nintendo Ord Share Price | |
---|---|
Price | 7,627.42982 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7,701.12922 |
Currency | JPY |
---|---|
Issue Country | DE |
Shares in Issue | 1.16b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 9,008.26886 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 5,743.96563 |
52 Week Low Date | 11-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 20.73485 |
Earnings | 371.41 |
Dividend | 203.00 |
Yield | 2.636% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:44:15 | 7,627.42982 | 1 | Unknown* | 0.00 | 0.00 | 7,627 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:15 | 7,627.42982 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:15 | 7,627.42982 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:38:27 | 7,633.99387 | 4 | Unknown* | 0.00 | 0.00 | 30.54k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:01:56 | 7,532.25105 | 3 | Unknown* | 0.00 | 0.00 | 22.60k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:54:20 | 7,625.78881 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:09:57 | 7,604.45563 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:52:16 | 7,532.25105 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:03:21 | 7,532.25105 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:24:11 | 7,583.12246 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|