Nintendo Ord Share Trades (0R1E)

Nintendo Ord Information

Share Price Information for Nintendo Ord (0R1E)

Share Price is delayed by 15 minutes

Share Price: 7,604.26196

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7,453.44589

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	16:19:17	7,604.26196	1	Unknown*	7,604	O Ordinary Trade was executed as an SI
26-Apr-24	15:48:46	7,686.04617	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:41:08	7,686.04617	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:11:30	7,686.04617	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:11:30	7,595.91664	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:56	7,686.04617	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:16:39	7,672.69364	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:06:18	7,676.03177	3	Unknown*	23.03k	O Ordinary Trade was executed as an SI
26-Apr-24	13:40:43	7,677.70084	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:38:40	7,684.3771	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:37:06	7,681.03897	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:59:42	7,656.00299	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:54:10	7,659.34112	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	11:36:41	7,649.00	2,300	Unknown*	18m	O Ordinary Was reported as OTC
26-Apr-24	11:15:10	7,594.24757	0	Unknown*	0.00	O Ordinary Trade was executed as an SI