Zalando Ord Share Price | |
---|---|
Price | 25.465 |
Bid | 24.83 |
Ask | 26.10 |
Change | 0.265 (1.05%) |
Volume | 540 |
Open | 25.495 |
High | 25.495 |
Low | 24.86 |
Prev. Close | 25.20 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 260.50m |
Market Capitalisation | €6.63b |
Market Size | 1,000 |
52 Week High | 37.065 |
52 Week High Date | 02-May-2023 |
52 Week Low | 15.9875 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 56 |
---|---|
Vol. Sold | 21 |
Sold Value | €N/A |
Vol. Bought | 502 |
Bought Value | €12.79k |
PE Ratio | 79.578125 |
Earnings | 0.32 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 08:06:06 | 25.52 | 0 | Unknown* | 24.83 | 26.10 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:55 | 25.59 | 0 | Unknown* | 24.83 | 26.10 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:41 | 25.55 | 0 | Unknown* | 24.83 | 26.10 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:01 | 25.47 | 249 | Buy* | 24.83 | 26.10 | 6,342 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:01 | 25.47 | 249 | Buy* | 24.83 | 26.10 | 6,342 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:02:32 | 25.50 | 4 | Buy* | 24.83 | 26.10 | 102.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:12 | 25.41 | 0 | Unknown* | 24.83 | 26.10 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:12 | 25.41 | 1 | Unknown* | 24.83 | 26.10 | 25.41 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:07 | 25.43 | 2 | Unknown* | 24.83 | 26.10 | 50.86 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:07 | 25.43 | 0 | Unknown* | 24.83 | 26.10 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|