Zalando Ord Share Price | |
---|---|
Price | 23.545 |
Bid | 22.96 |
Ask | 24.13 |
Change | 0.13 (0.56%) |
Volume | 123,863 |
Open | 23.62 |
High | 23.915 |
Low | 23.03 |
Prev. Close | 23.415 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 260.50m |
Market Capitalisation | €6.13b |
Market Size | 1,000 |
52 Week High | 32.665 |
52 Week High Date | 09-May-2023 |
52 Week Low | 15.9875 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 746 |
---|---|
Vol. Sold | 35,226 |
Sold Value | €810.80k |
Vol. Bought | 45,009 |
Bought Value | €1.06m |
PE Ratio | 73.578125 |
Earnings | 0.32 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:15:38 | 23.59 | 0 | Unknown* | 22.96 | 24.13 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:59 | 23.55 | 1 | Unknown* | 22.96 | 24.13 | 23.55 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:19 | 23.62 | 0 | Unknown* | 22.96 | 24.13 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:05 | 23.57 | 0 | Unknown* | 22.96 | 24.13 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:15 | 23.66 | 3 | Unknown* | 22.96 | 24.13 | 70.98 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:37 | 23.66 | 0 | Unknown* | 22.96 | 24.13 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:21 | 23.66 | 3 | Unknown* | 22.96 | 24.13 | 70.98 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:55 | 23.27 | 87 | Unknown* | 22.96 | 24.13 | 2,024 | O Ordinary |
03-May-24 | 17:31:56 | 23.69276 | 134 | Unknown* | 22.96 | 24.13 | 3,175 | O Ordinary |
03-May-24 | 17:16:53 | 23.355 | 3 | Unknown* | 22.96 | 24.13 | 70.07 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|