Geberit N Ord Share Price | |
---|---|
Price | 562.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 562.20 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 33.30m |
Market Capitalisation | |
Market Size | 50 |
52 Week High | 568.80 |
52 Week High Date | 16-May-2024 |
52 Week Low | 401.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 30.57096 |
Earnings | 18.39 |
Dividend | 12.60 |
Yield | 2.241% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:06:16 | 562.20 | 0 | Unknown* | 548.20 | 576.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:31:13 | 564.80 | 1,284 | Unknown* | 548.20 | 576.20 | 725.20k | O Ordinary Was reported as OTC |
23-May-24 | 16:31:13 | 564.80 | 782 | Unknown* | 548.20 | 576.20 | 441.67k | O Ordinary Was reported as OTC |
23-May-24 | 16:31:13 | 564.80 | 33 | Unknown* | 548.20 | 576.20 | 18.64k | O Ordinary Was reported as OTC |
23-May-24 | 16:31:13 | 564.80 | 21 | Unknown* | 548.20 | 576.20 | 11.86k | O Ordinary Was reported as OTC |
23-May-24 | 16:08:07 | 562.40 | 45 | Buy* | 548.20 | 576.20 | 25.31k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:01:36 | 562.00 | 2 | Sell* | 548.20 | 576.20 | 1,124 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:00:00 | 561.80 | 40 | Sell* | 548.20 | 576.20 | 22.47k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:24 | 562.00 | 15 | Sell* | 548.20 | 576.20 | 8,430 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:46:25 | 562.40 | 3 | Buy* | 548.20 | 576.20 | 1,687 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|