| Geberit N Ord Share Price | |||
|---|---|---|---|
| Price | 525.10 | Open | 518.50 |
| Bid | 512.00 | High | 525.90 |
| Ask | 538.20 | Low | 505.60 |
| Change | 11.50 (2.24%) | Close | 513.60 |
| Volume | 1,499 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 32.97m |
| Market Cap | |
| PE Ratio | 28.93113 |
| EPS | 18.15 |
| Year High | 656.20 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 479.70 |
| Year Low Date | 20-May-2026 |
| Dividend | 12.80 |
| Yield | 2.438% |
| # Trades | 111 |
|---|---|
| Vol. Sold | 574 |
| Sold Value | |
| Vol. Bought | 773 |
| Bought Value | |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:23:23 | 523.41999 | 1 | Unknown* | 512.00 | 538.20 | 523.42 | O Ordinary |
| 15-Jun-26 | 13:21:22 | 522.20 | 2 | Unknown* | 512.00 | 538.20 | 1,044 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:16:45 | 522.20 | 12 | Sell* | 512.00 | 538.20 | 6,266 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:15:32 | 522.40 | 1 | Unknown* | 512.00 | 538.20 | 522.40 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:12:04 | 522.60 | 1 | Unknown* | 512.00 | 538.20 | 522.60 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:08:28 | 522.80 | 10 | Unknown* | 512.00 | 538.20 | 5,228 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:07:42 | 522.80 | 7 | Unknown* | 512.00 | 538.20 | 3,660 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:00:13 | 521.92344 | 1 | Unknown* | 512.00 | 538.20 | 521.92 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:59:57 | 522.00153 | 1 | Unknown* | 512.00 | 538.20 | 522.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:59:28 | 522.04062 | 2 | Unknown* | 512.00 | 538.20 | 1,044 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||