Geberit N Ord Share Trades (0QQ2)

Geberit N Ord Information

Share Price Information for Geberit N Ord (0QQ2)

Share Price is delayed by 15 minutes

Share Price: 494.25

Bid: 481.90

Ask: 506.60

Change: -1.05 (-0.21%)

Spread: 24.70 (5.126%)

Open: 495.65

High: 495.65

Low: 483.30

Prev. Close: 495.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:32:53	498.90	0	Unknown*	481.90	506.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	13:32:44	498.70	0	Unknown*	481.90	506.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	13:09:33	498.80	0	Unknown*	481.90	506.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	12:50:54	497.50	5	Buy*	481.90	506.60	2,488	O Ordinary Trade was executed as an SI
29-Apr-24	12:35:38	497.80	42	Buy*	481.90	506.60	20.91k	O Ordinary Trade was executed as an SI
29-Apr-24	12:29:12	497.70	5	Buy*	481.90	506.60	2,489	O Ordinary Trade was executed as an SI
29-Apr-24	12:28:15	497.70	46	Buy*	481.90	506.60	22.89k	O Ordinary Trade was executed as an SI
29-Apr-24	12:20:39	497.40	43	Buy*	481.90	506.60	21.39k	O Ordinary Trade was executed as an SI
29-Apr-24	12:05:17	497.30	11	Buy*	481.90	506.60	5,470	O Ordinary Trade was executed as an SI
29-Apr-24	11:59:41	497.90	10	Buy*	481.90	506.60	4,979	O Ordinary Trade was executed as an SI
29-Apr-24	11:34:56	497.50	1	Buy*	481.90	506.60	497.50	O Ordinary Trade was executed as an SI
29-Apr-24	11:09:42	497.80	0	Unknown*	481.90	506.60	0.00	O Ordinary Was reported as OTC
29-Apr-24	10:59:17	496.60	2	Buy*	481.90	506.60	993.20	O Ordinary Trade was executed as an SI
29-Apr-24	10:42:39	496.70	12	Buy*	481.90	506.60	5,960	O Ordinary Trade was executed as an SI
29-Apr-24	10:24:21	497.50	3	Buy*	481.90	506.60	1,493	O Ordinary Trade was executed as an SI