Geberit N Ord Share Price | |
---|---|
Price | 494.25 |
Bid | 481.90 |
Ask | 506.60 |
Change | -1.05 (-0.21%) |
Volume | 243 |
Open | 495.65 |
High | 495.65 |
Low | 483.30 |
Prev. Close | 495.30 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 33.30m |
Market Capitalisation | |
Market Size | 50 |
52 Week High | 556.10 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 401.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 243 |
Bought Value | |
PE Ratio | 26.87602 |
Earnings | 18.39 |
Dividend | 12.60 |
Yield | 2.549% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:32:53 | 498.90 | 0 | Unknown* | 481.90 | 506.60 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:32:44 | 498.70 | 0 | Unknown* | 481.90 | 506.60 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:09:33 | 498.80 | 0 | Unknown* | 481.90 | 506.60 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 12:50:54 | 497.50 | 5 | Buy* | 481.90 | 506.60 | 2,488 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:35:38 | 497.80 | 42 | Buy* | 481.90 | 506.60 | 20.91k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:29:12 | 497.70 | 5 | Buy* | 481.90 | 506.60 | 2,489 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:28:15 | 497.70 | 46 | Buy* | 481.90 | 506.60 | 22.89k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:20:39 | 497.40 | 43 | Buy* | 481.90 | 506.60 | 21.39k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:05:17 | 497.30 | 11 | Buy* | 481.90 | 506.60 | 5,470 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:59:41 | 497.90 | 10 | Buy* | 481.90 | 506.60 | 4,979 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|