Geberit N Ord Share Price | |
---|---|
Price | 556.90 |
Bid | 543.00 |
Ask | 570.80 |
Change | 8.80 (1.61%) |
Volume | 395 |
Open | 556.10 |
High | 556.90 |
Low | 542.20 |
Prev. Close | 548.10 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 33.30m |
Market Capitalisation | |
Market Size | 50 |
52 Week High | 556.90 |
52 Week High Date | 15-May-2024 |
52 Week Low | 401.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 387 |
Bought Value | |
PE Ratio | 30.28276 |
Earnings | 18.39 |
Dividend | 12.60 |
Yield | 2.263% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 08:41:17 | 556.20 | 0 | Unknown* | 543.00 | 570.80 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 08:41:13 | 556.20 | 0 | Unknown* | 543.00 | 570.80 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 08:20:45 | 559.00 | 0 | Unknown* | 543.00 | 570.80 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 08:20:10 | 558.80 | 41 | Buy* | 543.00 | 570.80 | 22.91k | O Ordinary Trade was executed as an SI |
15-May-24 | 08:19:55 | 559.20 | 0 | Unknown* | 543.00 | 570.80 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 08:19:55 | 559.20 | 0 | Unknown* | 543.00 | 570.80 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 08:19:33 | 558.40 | 0 | Unknown* | 543.00 | 570.80 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 08:11:46 | 557.00 | 19 | Buy* | 542.20 | 570.00 | 10.58k | O Ordinary Trade was executed as an SI |
15-May-24 | 08:02:18 | 556.60 | 8 | Unknown* | 542.20 | 570.00 | 4,453 | O Ordinary Was reported as OTC |
15-May-24 | 08:02:03 | 556.40 | 27 | Buy* | 542.20 | 570.00 | 15.02k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|