Temenos Group N Share Price | |
---|---|
Price | 61.725 |
Bid | 60.20 |
Ask | 63.25 |
Change | 0.70 (1.15%) |
Volume | 316,725 |
Open | 61.725 |
High | 61.725 |
Low | 60.20 |
Prev. Close | 61.025 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 72.49m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 89.53 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 51.80 |
52 Week Low Date | 10-May-2024 |
# Trades | 48 |
---|---|
Vol. Sold | 8,555 |
Sold Value | |
Vol. Bought | 1,216 |
Bought Value | |
PE Ratio | 39.12929 |
Earnings | 1.577463 |
Dividend | 1.10 |
Yield | 1.782% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:58:39 | 61.60 | 0 | Unknown* | 60.20 | 63.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:32:12 | 61.675 | 16 | Unknown* | 60.20 | 63.25 | 986.80 | O Ordinary |
21-Jun-24 | 12:51:00 | 61.80 | 1 | Unknown* | 60.20 | 63.25 | 61.80 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:55:03 | 61.90 | 0 | Unknown* | 60.20 | 63.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:14:23 | 61.90 | 301 | Unknown* | 60.20 | 63.25 | 18.63k | O Ordinary |
21-Jun-24 | 11:21:08 | 61.45 | 0 | Unknown* | 60.20 | 63.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:18:41 | 61.60 | 0 | Unknown* | 60.20 | 63.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:50:43 | 61.00 | 3 | Unknown* | 60.20 | 63.25 | 183.00 | O Ordinary |
21-Jun-24 | 11:52:00 | 61.50 | 298,200 | Unknown* | 60.20 | 63.25 | 18m | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:33:00 | 61.00 | 5,937 | Sell* | 60.20 | 63.25 | 362.16k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|