Lonza Group Ord Share Price | |
---|---|
Price | 477.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,384 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 477.70 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 72.12m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 555.40 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 312.05094 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 53.79505 |
Earnings | 8.88 |
Dividend | 3.00 |
Yield | 0.628% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:08:24 | 476.00 | 11 | Unknown* | 0.00 | 0.00 | 5,236 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:59:53 | 475.40 | 4 | Unknown* | 0.00 | 0.00 | 1,902 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:52:16 | 474.90 | 2 | Unknown* | 0.00 | 0.00 | 949.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:50:57 | 474.70 | 1 | Unknown* | 0.00 | 0.00 | 474.70 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:29:05 | 475.20 | 3 | Unknown* | 0.00 | 0.00 | 1,426 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:09:01 | 474.60 | 1 | Unknown* | 0.00 | 0.00 | 474.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:56:08 | 474.80 | 9 | Unknown* | 0.00 | 0.00 | 4,273 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:55:50 | 475.00 | 8 | Unknown* | 0.00 | 0.00 | 3,800 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:48:21 | 475.10 | 6 | Unknown* | 0.00 | 0.00 | 2,851 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:06:31 | 475.20 | 2 | Unknown* | 0.00 | 0.00 | 950.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|