Richemont N Ord Share Price | |
---|---|
Price | 145.825 |
Bid | 138.55 |
Ask | 153.10 |
Change | -2.175 (-1.47%) |
Volume | 89,800 |
Open | 146.15 |
High | 146.15 |
Low | 138.85 |
Prev. Close | 148.00 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 585.34m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 153.625 |
52 Week High Date | 13-Jul-2023 |
52 Week Low | 98.18 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 377 |
---|---|
Vol. Sold | 68,789 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 36.58379 |
Earnings | 3.986055 |
Dividend | 2.50 |
Yield | 1.714% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:14:46 | 143.405 | 1,064 | Unknown* | 138.55 | 153.10 | 152.58k | O Ordinary |
14-Jun-24 | 16:47:02 | 143.13066 | 6,110 | Unknown* | 138.55 | 153.10 | 874.53k | O Ordinary |
14-Jun-24 | 16:30:06 | 143.85 | 1,493 | Unknown* | 138.55 | 153.10 | 214.77k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:30:06 | 143.85 | 220 | Unknown* | 138.55 | 153.10 | 31.65k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:30:06 | 143.85 | 117 | Unknown* | 138.55 | 153.10 | 16.83k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:30:06 | 143.85 | 113 | Unknown* | 138.55 | 153.10 | 16.26k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:30:06 | 143.85 | 17 | Unknown* | 138.55 | 153.10 | 2,445 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:17:14 | 143.60 | 31 | Sell* | 138.55 | 153.10 | 4,452 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:16:41 | 143.65 | 104 | Sell* | 138.55 | 153.10 | 14.94k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:15:22 | 143.50 | 59 | Sell* | 138.55 | 153.10 | 8,467 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|