| Clariant N Ord Share Price | |||
|---|---|---|---|
| Price | 7.5775 | Open | 7.5825 |
| Bid | 7.39 | High | 7.685 |
| Ask | 7.765 | Low | 7.395 |
| Change | 0.075 (1.00%) | Close | 7.5025 |
| Volume | 48,363 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 328.88m |
| Market Cap | |
| PE Ratio | -32.94565 |
| EPS | -0.23 |
| Year High | 9.06 |
|---|---|
| Year High Date | 28-Jul-2025 |
| Year Low | 6.475 |
| Year Low Date | 19-Nov-2025 |
| Dividend | 0.42 |
| Yield | 5.543% |
| # Trades | 104 |
|---|---|
| Vol. Sold | 6,449 |
| Sold Value | |
| Vol. Bought | 5,475 |
| Bought Value | |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:28:24 | 7.59706 | 718 | Unknown* | 7.39 | 7.765 | 5,455 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:28:23 | 7.66127 | 2,958 | Unknown* | 7.39 | 7.765 | 22.66k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:07:51 | 7.5892 | 980 | Unknown* | 7.39 | 7.765 | 7,437 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:07:19 | 7.67406 | 325 | Unknown* | 7.39 | 7.765 | 2,494 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:05:47 | 7.58994 | 14,748 | Unknown* | 7.39 | 7.765 | 111.94k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:05:47 | 7.66494 | 471 | Unknown* | 7.39 | 7.765 | 3,610 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:54:09 | 7.64409 | 745 | Unknown* | 7.39 | 7.765 | 5,695 | O Ordinary |
| 15-Jun-26 | 16:54:09 | 7.64409 | 2,057 | Unknown* | 7.39 | 7.765 | 15.72k | O Ordinary |
| 15-Jun-26 | 16:54:09 | 7.64409 | 2,473 | Unknown* | 7.39 | 7.765 | 18.90k | O Ordinary |
| 15-Jun-26 | 16:31:23 | 7.59 | 395 | Buy* | 7.39 | 7.765 | 2,998 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||