Clariant N Ord Share Trades (0QJS)

Clariant N Ord Information

Share Price Information for Clariant N Ord (0QJS)

Share Price is delayed by 15 minutes

Share Price: 13.815

Bid: 13.47

Ask: 14.16

Change: -0.15 (-1.07%)

Spread: 0.69 (5.122%)

Open: 13.915

High: 14.10

Low: 13.57

Prev. Close: 13.965

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:08:27	13.90	747	Unknown*	13.47	14.16	10.38k	O Ordinary
02-May-24	16:32:47	13.8074	86,673	Unknown*	13.47	14.16	1m	O Ordinary Was reported as OTC
02-May-24	16:19:33	13.80	4,556	Unknown*	13.47	14.16	62.87k	O Ordinary Was reported as OTC
02-May-24	16:16:16	13.82	56	Unknown*	13.47	14.16	773.92	O Ordinary Was reported as OTC
02-May-24	16:16:16	13.82	56	Buy*	13.47	14.16	773.92	O Ordinary Trade was executed as an SI
02-May-24	16:01:53	13.82	249	Buy*	13.47	14.16	3,441	O Ordinary Trade was executed as an SI
02-May-24	15:44:25	13.84	681	Buy*	13.47	14.16	9,425	O Ordinary Trade was executed as an SI
02-May-24	14:59:33	13.72	161	Sell*	13.47	14.16	2,209	O Ordinary Trade was executed as an SI
02-May-24	14:46:23	13.79	71	Sell*	13.47	14.16	979.09	O Ordinary Trade was executed as an SI
02-May-24	14:29:59	13.80	408	Sell*	13.47	14.16	5,630	O Ordinary Trade was executed as an SI
02-May-24	14:18:53	13.81	724	Sell*	13.47	14.16	9,998	O Ordinary Trade was executed as an SI
02-May-24	14:13:08	13.80	634	Sell*	13.47	14.16	8,749	O Ordinary Trade was executed as an SI
02-May-24	14:10:13	13.84	1	Buy*	13.47	14.16	13.84	O Ordinary Trade was executed as an SI
02-May-24	14:03:28	13.82	78	Buy*	13.47	14.16	1,078	O Ordinary Trade was executed as an SI
02-May-24	14:00:57	13.79	523	Sell*	13.47	14.16	7,212	O Ordinary Trade was executed as an SI