Clariant N Ord Share Price | |
---|---|
Price | 13.815 |
Bid | 13.47 |
Ask | 14.16 |
Change | -0.15 (-1.07%) |
Volume | 96,928 |
Open | 13.915 |
High | 14.10 |
Low | 13.57 |
Prev. Close | 13.965 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 328.85m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 15.20 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 10.58 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 3,747 |
Sold Value | |
Vol. Bought | 1,065 |
Bought Value | |
PE Ratio | 33.69512 |
Earnings | 0.41 |
Dividend | 0.42 |
Yield | 3.04% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:08:27 | 13.90 | 747 | Unknown* | 13.47 | 14.16 | 10.38k | O Ordinary |
02-May-24 | 16:32:47 | 13.8074 | 86,673 | Unknown* | 13.47 | 14.16 | 1m | O Ordinary Was reported as OTC |
02-May-24 | 16:19:33 | 13.80 | 4,556 | Unknown* | 13.47 | 14.16 | 62.87k | O Ordinary Was reported as OTC |
02-May-24 | 16:16:16 | 13.82 | 56 | Unknown* | 13.47 | 14.16 | 773.92 | O Ordinary Was reported as OTC |
02-May-24 | 16:16:16 | 13.82 | 56 | Buy* | 13.47 | 14.16 | 773.92 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:01:53 | 13.82 | 249 | Buy* | 13.47 | 14.16 | 3,441 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:44:25 | 13.84 | 681 | Buy* | 13.47 | 14.16 | 9,425 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:59:33 | 13.72 | 161 | Sell* | 13.47 | 14.16 | 2,209 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:46:23 | 13.79 | 71 | Sell* | 13.47 | 14.16 | 979.09 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:29:59 | 13.80 | 408 | Sell* | 13.47 | 14.16 | 5,630 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|