Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 11:10:31 | 13.78 | 250 | Sell* | 3,445 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:58:39 | 13.76 | 245 | Sell* | 3,371 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:06:26 | 13.88 | 3 | Unknown* | 41.64 | O Ordinary Was reported as OTC |
03-May-24 | 09:50:32 | 13.82 | 374 | Sell* | 5,169 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:35:31 | 13.82 | 25 | Sell* | 345.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:25:28 | 13.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:27:21 | 13.85 | 1 | Sell* | 13.85 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:06:22 | 13.86 | 275 | Sell* | 3,812 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:01 | 13.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:58:11 | 13.81 | 100 | Unknown* | 1,381 | O Ordinary Delayed publication Historical |