Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:16:52 | 13.89184 | 2,319 | Unknown* | 32.22k | O Ordinary |
03-May-24 | 16:07:30 | 13.86 | 829 | Sell* | 11.49k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:07:30 | 13.86 | 1,863 | Sell* | 25.82k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:11 | 13.88 | 20 | Sell* | 277.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:37:05 | 13.86 | 67 | Sell* | 928.62 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:30:13 | 13.86 | 249 | Sell* | 3,451 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:42:40 | 13.94 | 249 | Buy* | 3,471 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:17 | 13.94 | 249 | Buy* | 3,471 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:47 | 13.93 | 249 | Buy* | 3,469 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:20:07 | 13.95 | 707 | Buy* | 9,863 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:20:07 | 13.95 | 707 | Buy* | 9,863 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:20:03 | 13.96 | 1,190 | Buy* | 16.61k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:13:04 | 13.92 | 34 | Buy* | 473.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:53:32 | 13.93 | 413 | Buy* | 5,753 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:42:54 | 13.86 | 1,312 | Sell* | 18.18k | O Ordinary Trade was executed as an SI |