| Zeal Network Or Share Price | |||
|---|---|---|---|
| Price | 48.90 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 49.10 |
| Volume | 438 | ||
| Currency | EUR |
|---|---|
| Issue Country | GB |
| Shares in Issue | 21.10m |
| Market Cap | €1.04b |
| PE Ratio | 18.18519 |
| EPS | 2.70 |
| Year High | 52.40 |
|---|---|
| Year High Date | 31-Dec-2025 |
| Year Low | 44.00 |
| Year Low Date | 09-Sep-2025 |
| Dividend | 1.30 |
| Yield | 2.648% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:50:36 | 48.90 | 196 | Unknown* | 0.00 | 0.00 | 9,584 | O Ordinary |
| 15-May-26 | 15:42:19 | 48.10 | 65 | Unknown* | 0.00 | 0.00 | 3,127 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:42:19 | 48.10 | 65 | Unknown* | 0.00 | 0.00 | 3,127 | O Ordinary Was reported as OTC |
| 15-May-26 | 09:49:54 | 48.70 | 25 | Unknown* | 0.00 | 0.00 | 1,218 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:57:16 | 48.70 | 87 | Unknown* | 0.00 | 0.00 | 4,237 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 08:02:18 | 48.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||