Kion Group Ord Share Price | |
---|---|
Price | 39.945 |
Bid | 38.95 |
Ask | 40.94 |
Change | -1.675 (-4.02%) |
Volume | 53,843 |
Open | 41.145 |
High | 41.145 |
Low | 39.945 |
Prev. Close | 41.62 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 131.12m |
Market Capitalisation | €5.24b |
Market Size | 750 |
52 Week High | 51.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 27.62 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 2,526 |
Sold Value | €100.42k |
Vol. Bought | 513 |
Bought Value | €20.67k |
PE Ratio | 17.14378 |
Earnings | 2.33 |
Dividend | 0.19 |
Yield | 0.476% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:14:46 | 39.85137 | 95 | Unknown* | 38.95 | 40.94 | 3,786 | O Ordinary |
14-Jun-24 | 17:13:11 | 39.93 | 47 | Unknown* | 38.95 | 40.94 | 1,877 | O Ordinary |
14-Jun-24 | 17:13:08 | 39.83472 | 3,134 | Unknown* | 38.95 | 40.94 | 124.84k | O Ordinary |
14-Jun-24 | 17:13:04 | 39.88082 | 2,211 | Unknown* | 38.95 | 40.94 | 88.18k | O Ordinary |
14-Jun-24 | 17:12:56 | 40.15947 | 133 | Unknown* | 38.95 | 40.94 | 5,341 | O Ordinary |
14-Jun-24 | 16:35:28 | 39.96 | 14,901 | Unknown* | 38.95 | 40.94 | 595.44k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:28 | 39.96 | 1,027 | Unknown* | 38.95 | 40.94 | 41.04k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:28 | 39.96 | 22,654 | Unknown* | 38.95 | 40.94 | 905.25k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:28 | 39.96 | 1,564 | Unknown* | 38.95 | 40.94 | 62.50k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:59 | 40.10 | 60 | Buy* | 38.95 | 40.94 | 2,406 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|