Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0P2W Share
Price
0P2W Share
News
0P2W Share
Chat
0P2W Share
Trades57
0P2W
Live RNS
0P2W Share
Charts
0P2W Live
Share Price
0P2W Broker
Ratings
0P2W Directors
Deals
0P2W Financial
Diary
0P2W
Fundamentals
0P2W Short
Positions
0P2W
Media
0P2W Company
Research
0P2W Company
Timeline
Amadeus It Grou Information
Share Price Information for Amadeus It Grou (0P2W)
Share Price is delayed by 15 minutes
Get Live Data
51.06
-1.81 (-3.42%)
Bid:
50.02
Ask:
52.10
Spread:
2.08 (4.158%)
Market Cap:
€22.03b
Last checked at -
Last checked at 
Intraday Amadeus It Grou Share Chart
- This share is an international stock.
| Amadeus It Grou Share Price | |||
|---|---|---|---|
| Price | 51.06 | Open | 51.04 |
| Bid | 50.02 | High | 51.06 |
| Ask | 52.10 | Low | 51.04 |
| Change | -1.81 (-3.42%) | Close | 52.87 |
| Volume | 11,994 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 431.37m |
| Market Cap | €22.03b |
| PE Ratio | 16.79605 |
| EPS | 3.04 |
| Year High | 75.02 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 46.00 |
| Year Low Date | 17-Feb-2026 |
| Dividend | 1.39 |
| Yield | 2.722% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 96 |
| Sold Value | €4.89k |
| Vol. Bought | 11,845 |
| Bought Value | €605.50k |
| Market Size | 500 |
€ 963.76 (-3.62%)
1 month ago
€ 1,041.62 (+4.16%)
3 months ago
€ 847.61 (-15.24%)
6 months ago
€ 692.15 (-30.78%)
1 year ago
Add 0P2W to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Amadeus It Grou also watch
Recent Share Trades for Amadeus It Grou (0P2W)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 09:28:43 | 51.32 | 100 | Buy* | 50.02 | 52.10 | 5,132 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:24:00 | 51.32 | 0 | Unknown* | 50.02 | 52.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:23:02 | 51.28 | 1 | Unknown* | 50.02 | 52.10 | 51.28 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:21:35 | 51.30 | 2 | Unknown* | 50.02 | 52.10 | 102.60 | O Ordinary Was reported as OTC |
| 20-May-26 | 09:17:44 | 51.32 | 10 | Buy* | 50.02 | 52.10 | 513.20 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:17:41 | 51.32 | 11 | Buy* | 50.02 | 52.10 | 564.52 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:15:52 | 51.40 | 0 | Unknown* | 50.02 | 52.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:15:52 | 51.40 | 0 | Unknown* | 50.02 | 52.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:15:52 | 51.40 | 78 | Buy* | 50.02 | 52.10 | 4,009 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:13:32 | 51.30 | 0 | Unknown* | 50.02 | 52.10 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Amadeus It Grou (0P2W)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amadeus It Grou (0P2W)
- There are no chat posts for Amadeus It Grou
Follow the stocks
