Waters Ord Share Price | |
---|---|
Price | 309.10 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 111 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 310.59 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 59.31m |
Market Capitalisation | $18.42b |
Market Size | 0 |
52 Week High | 361.06493 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 236.70 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.57314 |
Earnings | 10.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:23:28 | 310.355 | 12 | Unknown* | 0.00 | 0.00 | 3,724 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:38:50 | 309.9874 | 7 | Unknown* | 0.00 | 0.00 | 2,170 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:09 | 309.10 | 3 | Unknown* | 0.00 | 0.00 | 927.30 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:47:38 | 310.16 | 20 | Unknown* | 0.00 | 0.00 | 6,203 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:30 | 309.0472 | 9 | Unknown* | 0.00 | 0.00 | 2,781 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:24 | 309.0459 | 6 | Unknown* | 0.00 | 0.00 | 1,854 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:09 | 309.0091 | 6 | Unknown* | 0.00 | 0.00 | 1,854 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:52 | 308.5369 | 6 | Unknown* | 0.00 | 0.00 | 1,851 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:37 | 308.5277 | 6 | Unknown* | 0.00 | 0.00 | 1,851 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:21 | 308.5231 | 6 | Unknown* | 0.00 | 0.00 | 1,851 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|