Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:23:28 | 310.355 | 12 | Unknown* | 3,724 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:38:50 | 309.9874 | 7 | Unknown* | 2,170 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:09 | 309.10 | 3 | Unknown* | 927.30 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:47:38 | 310.16 | 20 | Unknown* | 6,203 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:30 | 309.0472 | 9 | Unknown* | 2,781 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:24 | 309.0459 | 6 | Unknown* | 1,854 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:09 | 309.0091 | 6 | Unknown* | 1,854 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:52 | 308.5369 | 6 | Unknown* | 1,851 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:37 | 308.5277 | 6 | Unknown* | 1,851 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:21 | 308.5231 | 6 | Unknown* | 1,851 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:05 | 308.5139 | 6 | Unknown* | 1,851 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:50 | 307.9074 | 6 | Unknown* | 1,847 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:35 | 308.0262 | 6 | Unknown* | 1,848 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:17 | 308.0216 | 6 | Unknown* | 1,848 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:00 | 308.0548 | 6 | Unknown* | 1,848 | O Ordinary Was reported as OTC |